Italia markets closed

iShares MSCI Australia UCITS ETF (IAUS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,67-0,17 (-0,33%)
Alla chiusura: 04:08PM BST
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 202450,3850,8350,3850,6750,672.983
05 lug 202450,8651,0050,5950,8450,845.240
04 lug 202450,9550,9550,8850,8850,88993
03 lug 202449,9150,6849,9150,6050,607.210
02 lug 202449,4449,6049,2949,5649,561.768
01 lug 202450,0650,2149,7049,6949,6926.112
28 giu 202449,7250,1649,7250,0650,0617.862
27 giu 202450,0150,0149,7749,8749,8721.046
26 giu 202450,2650,2649,5349,5549,557.895
25 giu 202450,4350,4650,0250,0350,037.286
24 giu 202449,6650,1549,6050,1050,1026.357
21 giu 202449,8549,8549,7549,6749,671.814
20 giu 202449,9350,0149,8749,9749,973.780
19 giu 202449,9749,9749,8349,8349,8311.450
18 giu 202449,8149,8149,8149,8149,81-
17 giu 202448,9749,1148,9749,0049,00886
14 giu 202449,3749,3748,8249,0349,03592
13 giu 202449,7149,7149,4949,2949,29114
12 giu 202449,1650,2149,0450,1450,141.556
11 giu 202449,3749,3748,9648,9648,961.503
10 giu 202449,6649,7249,2549,5449,5420.914
07 giu 202450,2450,2949,6149,6249,627.351
06 giu 202450,0450,1249,8950,1250,122.144
05 giu 202449,6349,7349,5049,7249,724.459
04 giu 202449,6049,6949,0849,2449,242.398
03 giu 202449,5549,7849,2849,6749,6723.468
31 mag 202449,1649,3749,1648,9248,921.031
30 mag 202448,4949,0748,4949,0749,071.000
29 mag 202449,0049,0048,5348,5148,513.968
28 mag 202449,8249,8249,4049,5149,5111.451
24 mag 202448,9049,4448,9049,4449,441.254
23 mag 202449,9249,9249,3649,4049,402.946
22 mag 202450,3650,3649,6949,6849,686.057
21 mag 202450,2250,3750,1650,3350,334.697
20 mag 202450,4850,5450,4550,4550,45526
17 mag 202450,1350,4050,1350,3050,305.176
16 mag 202450,5750,5750,5750,3550,3540
15 mag 202449,4949,7749,4449,8849,8871.420
14 mag 202448,9749,2348,8749,2149,2128.317
13 mag 202449,2449,2949,0649,1349,131.999
10 mag 202449,1849,2348,9849,0249,022.507
09 mag 202448,5448,9548,3748,8748,875.129
08 mag 202449,2049,2048,7748,9948,994.540
07 mag 202449,3049,4349,2849,4249,42462
03 mag 202448,5448,5747,8848,3448,344.500
02 mag 202447,4347,4347,2847,3647,36646
01 mag 202446,7446,7646,7446,7246,72548
30 apr 202447,7947,9047,5547,2247,229.769
29 apr 202447,7847,8347,6847,8047,804.905
26 apr 202447,3547,4847,2347,2347,2313.035
25 apr 202447,4247,4246,7047,0147,015.369
24 apr 202447,8147,8147,4047,3647,365.681
23 apr 202447,4047,7347,3347,7447,744.476
22 apr 202447,0047,2747,0047,0947,09329
19 apr 202446,4246,9846,4246,8546,852.815
18 apr 202447,0947,3646,8347,0847,081.282
17 apr 202446,7947,2046,7946,8946,891.630
16 apr 202446,8946,8946,6146,6046,605.224
15 apr 202448,1448,3548,0047,9547,951.116
12 apr 202448,7048,7048,2048,2448,24139
11 apr 202448,6548,7048,3248,3148,311.208
10 apr 202449,8949,8948,7948,6948,69578
09 apr 202449,5149,8249,4549,5349,531.763
08 apr 202449,0049,4249,0049,4249,421.643
05 apr 202449,1349,2648,9049,1449,1420.891
04 apr 202449,3849,7049,3849,7049,701.341
03 apr 202448,7549,1548,5549,1549,151.401
02 apr 202448,8849,3948,8548,9748,9731.490
28 mar 202449,2449,4249,2149,4249,42385
27 mar 202448,8849,1248,8849,0149,0112.563
26 mar 202448,8949,0648,7748,8748,87707
25 mar 202448,8249,0248,7248,9748,971.370
22 mar 202448,6548,7548,5848,5848,5857.483
21 mar 202449,3749,3748,9048,9048,902.661
20 mar 202448,1948,1948,1748,1748,17332
19 mar 202448,0548,1947,9348,1948,195.634
18 mar 202448,2648,3348,2048,2048,204.191
15 mar 202448,1848,4248,0548,1048,103.612
14 mar 202448,9849,0248,3048,3748,371.934
13 mar 202449,0049,1848,9549,2249,22745
12 mar 202448,8049,0348,4848,8048,806.194
11 mar 202448,5848,8448,5348,8348,83695
08 mar 202449,9950,1649,9149,7649,768.321
07 mar 202449,0049,5849,0049,5749,577.008
06 mar 202448,2848,8748,2848,8748,873.622
05 mar 202447,8648,1847,7848,1448,144.342
04 mar 202448,3048,4248,1548,1548,15667
01 mar 202448,1048,1448,0748,3148,313.904
29 feb 202447,7247,9447,5347,7647,7655.891
28 feb 202447,3547,4447,3247,3347,33644
27 feb 202448,0048,1348,0048,0148,01291
26 feb 202447,7547,8447,6547,6547,652.871
23 feb 202447,8547,9047,8547,9047,9010
22 feb 202447,8047,8947,5147,5147,512.132
21 feb 202447,3647,4747,3347,3147,31408
20 feb 202447,5647,7147,5647,5947,596.845
19 feb 202447,6747,7847,5747,6247,621.343
16 feb 202447,4547,6547,2347,6047,6074.441
15 feb 202447,0747,1247,0547,2447,24397
14 feb 202446,3846,6046,3846,6046,608.289
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...