Italia markets open in 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.883,67 +8,22 (+0,01%) CMC Crypto 200
1.397,39 +9,23 (+0,66%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 3 | 6 |
| 59.95 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 1 | 5 |
| 53.25 | 0.00 | - | 17 | 80 | 85.00 | 0.45 | 0.00 | - | 5 | 5 |
| 46.50 | 0.00 | - | 3 | 3 | 90.00 | 1.18 | 0.00 | - | 1 | 12 |
| 40.07 | 0.00 | - | 5 | 0 | 95.00 | 0.15 | 0.00 | - | 3 | 6 |
| 28.10 | 0.00 | - | 15 | 21 | 100.00 | 0.10 | 0.00 | - | 10 | 92 |
| 33.75 | 0.00 | - | 5 | 27 | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 1 | 20 | 108.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | - | 10 | 109.00 | 1.30 | 0.00 | - | 3 | 11 |
| 27.40 | 0.00 | - | 2 | 4 | 110.00 | 0.10 | 0.00 | - | 6 | 327 |
| 11.30 | 0.00 | - | - | 6 | 111.00 | 0.66 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 35 | 35 | 112.00 | 0.79 | 0.00 | - | 2 | 11 |
| 19.80 | 0.00 | - | - | 1 | 113.00 | 0.07 | 0.00 | - | 4 | 17 |
| 17.40 | 0.00 | - | 1 | 4 | 114.00 | 0.15 | 0.00 | - | 1 | 37 |
| 21.03 | 0.00 | - | 5 | 0 | 115.00 | 0.17 | 0.00 | - | 5 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 116.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | - | 2 | 117.00 | 0.16 | 0.00 | - | 5 | 17 |
| 19.32 | 0.00 | - | 7 | 7 | 118.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.68 | 0.00 | - | 1 | 17 | 119.00 | 0.42 | 0.00 | - | 7 | 14 |
| 16.77 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 25 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 121.00 | 0.05 | 0.00 | - | 47 | 0 |
| 15.58 | 0.00 | - | 2 | 47 | 122.00 | 0.05 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 123.00 | 0.30 | 0.00 | - | 42 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 124.00 | 0.12 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 125.00 | 0.23 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 127.00 | 0.08 | 0.00 | - | 19 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 128.00 | 0.15 | 0.00 | - | 125 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 129.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 130.50 | - | - | - | - | - |
| 5.96 | 0.00 | - | 6 | 0 | 131.00 | 0.11 | 0.00 | - | 16 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 131.50 | 0.14 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 132.00 | 0.16 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 132.50 | 0.20 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 133.00 | 0.25 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 133.50 | 0.25 | 0.00 | - | 64 | 0 |
| 2.66 | 0.00 | - | 15 | 0 | 134.00 | 0.35 | 0.00 | - | 17 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 134.50 | 0.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 12 | 0 | 135.00 | 0.60 | 0.00 | - | 30 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 135.50 | 0.80 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 51 | 0 | 136.00 | 1.05 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 136.50 | 2.45 | 0.00 | - | 135 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 137.00 | 1.45 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 137.50 | 1.65 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 138.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 138.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 139.00 | 3.10 | 0.00 | - | 16 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 139.50 | 3.60 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 42 | 0 | 140.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 144.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 145.00 | 19.40 | 0.00 | - | 120 | 26 |
| 0.20 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 150.00 | 24.00 | 0.00 | - | 210 | 0 |
| 0.10 | 0.00 | - | - | - | 153.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 155.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | - | 156.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 160.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 12 | 161.00 | 24.46 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 162.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 81 | 163.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 166.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 167.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 168.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 171.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 172.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 173.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 174.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 176.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 177.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 178.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 179.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.