Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.380,77 +43,02 (+3,22%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 3 | 6 |
| 59.95 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 1 | 5 |
| 53.25 | 0.00 | - | 17 | 80 | 85.00 | 0.45 | 0.00 | - | 5 | 5 |
| 46.50 | 0.00 | - | 3 | 3 | 90.00 | 1.18 | 0.00 | - | 1 | 12 |
| 40.07 | 0.00 | - | 5 | 0 | 95.00 | 0.15 | 0.00 | - | 3 | 6 |
| 28.10 | 0.00 | - | 15 | 21 | 100.00 | 0.10 | 0.00 | - | 10 | 92 |
| 33.75 | 0.00 | - | 5 | 27 | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 1 | 20 | 108.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | - | 10 | 109.00 | 1.30 | 0.00 | - | 3 | 11 |
| 27.40 | 0.00 | - | 2 | 4 | 110.00 | 0.10 | 0.00 | - | 6 | 327 |
| 11.30 | 0.00 | - | - | 6 | 111.00 | 0.66 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 35 | 35 | 112.00 | 0.79 | 0.00 | - | 2 | 11 |
| 19.80 | 0.00 | - | - | 1 | 113.00 | 0.07 | 0.00 | - | 4 | 17 |
| 17.40 | 0.00 | - | 1 | 4 | 114.00 | 0.15 | 0.00 | - | 1 | 37 |
| 21.03 | 0.00 | - | 5 | 16 | 115.00 | 0.17 | 0.00 | - | 5 | 251 |
| 20.10 | 0.00 | - | 2 | 13 | 116.00 | 0.05 | -0.05 | -50.00% | 10 | 45 |
| 11.70 | 0.00 | - | - | 2 | 117.00 | 0.16 | 0.00 | - | 5 | 17 |
| 19.32 | 0.00 | - | 7 | 7 | 118.00 | 0.10 | 0.00 | - | 1 | 51 |
| 18.68 | 0.00 | - | 1 | 17 | 119.00 | 0.05 | 0.00 | - | 208 | 222 |
| 16.77 | 0.00 | - | 1 | 23 | 120.00 | 0.05 | 0.00 | - | 3 | 9,789 |
| 16.20 | 0.00 | - | 3 | 25 | 121.00 | 0.05 | 0.00 | - | 1 | 1,286 |
| 15.58 | 0.00 | - | 2 | 47 | 122.00 | 0.05 | 0.00 | - | 8 | 20,400 |
| 11.30 | 0.00 | - | 1 | 54 | 123.00 | 0.05 | 0.00 | - | 6 | 58 |
| 11.05 | -3.30 | -23.00% | 1 | 1,230 | 124.00 | 0.05 | 0.00 | - | 1 | 2,010 |
| 9.50 | -0.80 | -7.77% | 2 | 231 | 125.00 | 0.09 | 0.00 | - | 1 | 213 |
| 9.15 | -1.30 | -12.44% | 1 | 66 | 126.00 | 0.10 | 0.00 | - | 6 | 3,691 |
| 8.40 | -0.80 | -8.70% | 1 | 75 | 127.00 | 0.08 | 0.00 | - | 19 | 609 |
| 7.10 | 0.00 | - | 3 | 214 | 128.00 | 0.15 | 0.00 | - | 125 | 1,204 |
| 8.80 | 0.00 | - | 10 | 322 | 129.00 | 0.05 | -0.08 | -61.54% | 2 | 735 |
| 5.02 | -0.73 | -12.70% | 4 | 519 | 130.00 | 0.05 | -0.04 | -44.44% | 42 | 2,138 |
| 6.20 | 0.00 | - | 5 | 8 | 130.50 | - | - | - | - | - |
| 4.25 | -1.71 | -28.69% | 10 | 885 | 131.00 | 0.15 | 0.00 | - | 5 | 1,178 |
| 5.20 | 0.00 | - | 4 | 25 | 131.50 | 0.14 | 0.00 | - | 1 | 84 |
| 3.60 | 0.00 | - | 4 | 193 | 132.00 | 0.13 | 0.00 | - | 2 | 2,422 |
| 4.40 | 0.00 | - | 3 | 65 | 132.50 | 0.15 | 0.00 | - | 4 | 259 |
| 2.86 | 0.00 | - | 6 | 193 | 133.00 | 0.25 | +0.05 | +25.00% | 25 | 672 |
| 4.50 | 0.00 | - | 6 | 6 | 133.50 | 0.40 | +0.10 | +33.33% | 38 | 93 |
| 2.66 | 0.00 | - | 15 | 523 | 134.00 | 0.45 | +0.12 | +36.36% | 26 | 611 |
| 0.71 | -1.56 | -68.72% | 5 | 62 | 134.50 | 0.60 | +0.10 | +20.00% | 7 | 102 |
| 0.50 | -0.70 | -58.33% | 35 | 1,286 | 135.00 | 0.79 | +0.13 | +19.70% | 42 | 1,229 |
| 0.90 | 0.00 | - | 18 | 23 | 135.50 | 0.90 | 0.00 | - | 5 | 92 |
| 0.21 | -0.49 | -70.00% | 57 | 1,253 | 136.00 | 1.44 | +0.29 | +25.22% | 1 | 731 |
| 0.56 | 0.00 | - | 1 | 198 | 136.50 | 1.60 | 0.00 | - | 9 | 229 |
| 0.20 | -0.25 | -55.56% | 16 | 178 | 137.00 | 2.25 | +0.40 | +21.62% | 17 | 274 |
| 0.08 | -0.20 | -71.43% | 41 | 85 | 137.50 | 1.65 | 0.00 | - | 10 | 117 |
| 0.22 | 0.00 | - | 3 | 303 | 138.00 | 3.50 | +0.70 | +25.00% | 15 | 81 |
| 0.05 | -0.10 | -66.67% | 1 | 29 | 138.50 | 3.00 | 0.00 | - | 1 | 87 |
| 0.07 | -0.03 | -30.00% | 12 | 203 | 139.00 | 3.10 | 0.00 | - | 16 | 18 |
| 0.45 | 0.00 | - | 1 | 8 | 139.50 | 3.60 | 0.00 | - | 11 | 12 |
| 0.03 | -0.02 | -40.00% | 108 | 1,242 | 140.00 | 5.20 | +0.80 | +18.18% | 2 | 48 |
| 0.10 | 0.00 | - | 2 | 46 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 51 | 142.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 5 | 157 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,146 | 144.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 611 | 145.00 | 19.40 | 0.00 | - | 120 | 26 |
| 0.20 | 0.00 | - | - | 4 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 25 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,215 | 150.00 | 24.00 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 5 | 12 | 153.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 17 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 2,520 | 155.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 7 | 156.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 77 | 160.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 12 | 161.00 | 24.46 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 162.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 81 | 163.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 166.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 167.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 168.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 92 | 172.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 40 | 173.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 174.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 176.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 177.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 178.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 179.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.