Italia markets open in 1 hour 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,72 -823,84 (-2,12%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.069,89 +234,65 (+0,38%) CMC Crypto 200
1.406,87 -11,00 (-0,78%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 0 |
| 18.28 | 0.00 | - | - | 2 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.27 | 0.00 | - | 3 | 0 |
| 11.93 | 0.00 | - | 1 | 0 | 125.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 128.00 | 0.60 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 129.00 | 0.57 | 0.00 | - | 10 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 130.00 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 131.00 | 0.84 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 125 | 0 | 132.00 | 1.02 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 30 | 0 | 133.00 | 1.23 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 134.00 | 1.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 135.00 | 1.47 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 136.00 | 1.79 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 137.00 | 3.00 | 0.00 | - | 1,050 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 138.00 | 2.50 | 0.00 | - | 63 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 14 | 0 | 140.00 | 3.50 | 0.00 | - | 17 | 0 |
| 1.80 | 0.00 | - | 7 | 0 | 141.00 | 3.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 142.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 143.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 0 | 144.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 0 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 0 | 146.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.