Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| 18.28 | 0.00 | - | - | 2 | 120.00 | 0.31 | -0.04 | -11.43% | 1 | 5 |
| - | - | - | - | - | 121.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 123.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 124.00 | 0.27 | 0.00 | - | 3 | 5 |
| 15.75 | 0.00 | - | 1 | 3 | 125.00 | 0.20 | 0.00 | - | 10 | 265 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 127.00 | 0.24 | 0.00 | - | 5 | 7 |
| 8.20 | 0.00 | - | 3 | 3 | 128.00 | 0.60 | 0.00 | - | 1 | 2 |
| 9.22 | 0.00 | - | 1 | 1 | 129.00 | 0.57 | 0.00 | - | 10 | 11 |
| 10.65 | 0.00 | - | 5 | 14 | 130.00 | 0.25 | -0.05 | -16.67% | 1 | 194 |
| 7.25 | 0.00 | - | 4 | 4 | 131.00 | 0.40 | 0.00 | - | 5 | 24 |
| 8.60 | 0.00 | - | 1 | 128 | 132.00 | 0.50 | 0.00 | - | 1 | 4,023 |
| 6.60 | 0.00 | - | 30 | 30 | 133.00 | 0.60 | 0.00 | - | 55 | 60 |
| 5.20 | 0.00 | - | 3 | 133 | 134.00 | 0.45 | 0.00 | - | 1 | 33 |
| 4.35 | 0.00 | - | 3 | 302 | 135.00 | 1.10 | +0.15 | +15.79% | 11 | 117 |
| 3.72 | +0.12 | +3.33% | 2 | 279 | 136.00 | 1.40 | +0.20 | +16.67% | 70 | 327 |
| 2.15 | -0.85 | -28.33% | 15 | 215 | 137.00 | 1.50 | 0.00 | - | 126 | 1,782 |
| 1.78 | -0.47 | -20.89% | 5 | 341 | 138.00 | 2.19 | -0.16 | -6.81% | 5 | 81 |
| 1.13 | -0.62 | -35.43% | 4 | 426 | 139.00 | - | - | - | - | - |
| 0.90 | -0.43 | -32.33% | 12 | 418 | 140.00 | 2.73 | 0.00 | - | 5 | 368 |
| 0.70 | -0.55 | -44.00% | 10 | 241 | 141.00 | 2.70 | 0.00 | - | 125 | 211 |
| 0.54 | -0.23 | -29.87% | 25 | 339 | 142.00 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 5 | 30 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 62 | 144.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 7 | 298 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 26 | 146.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 8 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 148.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.31 | +0.16 | +106.67% | 1 | 73 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.