Italia markets open in 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.703,19 +530,04 (+1,35%) EUR/USD
1,0705 -0,0010 (-0,10%) Bitcoin EUR
57.491,11 +540,58 (+0,95%) CMC Crypto 200
1.278,94 -4,84 (-0,38%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240816C00100000 | 2024-06-21 1:20PM EDT | 100.00 | 37.90 | 38.20 | 42.40 | 0.00 | - | 3 | 3 | 58.89% |
| IBB240816C00125000 | 2024-06-20 2:30PM EDT | 125.00 | 12.50 | 15.40 | 16.10 | 0.00 | - | 1 | 2 | 31.98% |
| IBB240816C00130000 | 2024-06-24 3:05PM EDT | 130.00 | 11.92 | 10.50 | 11.40 | 0.00 | - | 1 | 43 | 26.31% |
| IBB240816C00132000 | 2024-06-21 10:36AM EDT | 132.00 | 7.87 | 8.50 | 11.30 | 0.00 | - | 2 | 8 | 33.73% |
| IBB240816C00133000 | 2024-05-30 1:45PM EDT | 133.00 | 5.00 | 8.50 | 8.80 | 0.00 | - | 8 | 16 | 23.65% |
| IBB240816C00134000 | 2024-06-14 10:59AM EDT | 134.00 | 5.64 | 7.70 | 7.90 | 0.00 | - | 1 | 65 | 22.43% |
| IBB240816C00135000 | 2024-06-25 11:12AM EDT | 135.00 | 7.80 | 6.90 | 7.20 | 0.00 | - | 3 | 40 | 22.18% |
| IBB240816C00136000 | 2024-06-25 2:11PM EDT | 136.00 | 6.50 | 6.20 | 6.40 | 0.00 | - | 1 | 63 | 21.27% |
| IBB240816C00137000 | 2024-06-20 11:55AM EDT | 137.00 | 3.10 | 5.50 | 5.70 | 0.00 | - | 10 | 19 | 20.74% |
| IBB240816C00138000 | 2024-06-25 3:09PM EDT | 138.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 20.06% |
| IBB240816C00139000 | 2024-06-24 3:09PM EDT | 139.00 | 4.67 | 4.20 | 4.40 | 0.00 | - | 12 | 54 | 19.69% |
| IBB240816C00140000 | 2024-06-25 3:50PM EDT | 140.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 53 | 4,178 | 19.15% |
| IBB240816C00141000 | 2024-06-25 12:00PM EDT | 141.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 59 | 11 | 18.90% |
| IBB240816C00142000 | 2024-06-25 3:00PM EDT | 142.00 | 2.75 | 2.65 | 2.80 | 0.00 | - | 21 | 270 | 18.46% |
| IBB240816C00143000 | 2024-06-24 3:44PM EDT | 143.00 | 2.56 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 18.30% |
| IBB240816C00144000 | 2024-06-25 10:26AM EDT | 144.00 | 2.42 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 17.93% |
| IBB240816C00145000 | 2024-06-25 12:57PM EDT | 145.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 78 | 36 | 17.88% |
| IBB240816C00150000 | 2024-06-25 12:22PM EDT | 150.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 34 | 55 | 17.82% |
| IBB240816C00155000 | 2024-06-24 10:56AM EDT | 155.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 17 | 21 | 19.21% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240816P00095000 | 2024-06-21 1:52PM EDT | 95.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 71.14% |
| IBB240816P00115000 | 2024-05-28 12:42PM EDT | 115.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.34% |
| IBB240816P00120000 | 2024-06-20 9:56AM EDT | 120.00 | 0.39 | 0.10 | 0.95 | 0.00 | - | 1 | 3 | 33.69% |
| IBB240816P00125000 | 2024-06-18 1:24PM EDT | 125.00 | 0.68 | 0.25 | 0.40 | 0.00 | - | 3 | 35,013 | 21.07% |
| IBB240816P00127000 | 2024-06-21 1:21PM EDT | 127.00 | 0.63 | 0.35 | 0.50 | 0.00 | - | 20 | 20 | 19.87% |
| IBB240816P00130000 | 2024-06-24 3:46PM EDT | 130.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 3,970 | 17.97% |
| IBB240816P00131000 | 2024-06-24 1:30PM EDT | 131.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 17.81% |
| IBB240816P00132000 | 2024-06-24 2:00PM EDT | 132.00 | 0.79 | 0.85 | 0.95 | 0.00 | - | 33 | 32 | 17.13% |
| IBB240816P00133000 | 2024-06-21 1:17PM EDT | 133.00 | 1.58 | 1.00 | 1.10 | 0.00 | - | 24 | 34 | 16.66% |
| IBB240816P00134000 | 2024-06-25 11:14AM EDT | 134.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 111 | 16.36% |
| IBB240816P00135000 | 2024-06-24 12:35PM EDT | 135.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 26 | 1,606 | 16.15% |
| IBB240816P00136000 | 2024-06-24 12:35PM EDT | 136.00 | 1.50 | 1.65 | 1.80 | 0.00 | - | 83 | 151 | 15.75% |
| IBB240816P00137000 | 2024-06-25 3:53PM EDT | 137.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 10 | 1,509 | 15.41% |
| IBB240816P00139000 | 2024-06-25 10:48AM EDT | 139.00 | 2.44 | 2.65 | 2.80 | 0.00 | - | 2 | 61 | 14.59% |
| IBB240816P00140000 | 2024-06-24 3:52PM EDT | 140.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 222 | 225 | 14.54% |
© 2024 Yahoo. Tutti i diritti riservati.