Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 1 | 2 |
12.80 | 0.00 | - | 1 | 2 | 125.00 | 0.77 | 0.00 | - | 1 | 35,013 |
6.90 | 0.00 | - | 43 | 43 | 130.00 | 1.07 | 0.00 | - | 3,971 | 3,970 |
- | - | - | - | - | 131.00 | 1.30 | 0.00 | - | 21 | 26 |
5.20 | 0.00 | - | - | 6 | 132.00 | 1.35 | 0.00 | - | 5 | 17 |
5.00 | 0.00 | - | 8 | 16 | 133.00 | 1.65 | 0.00 | - | - | 1 |
5.64 | +1.64 | +41.00% | 1 | 64 | 134.00 | 2.34 | +0.39 | +20.00% | 1 | 106 |
6.29 | 0.00 | - | 1 | 40 | 135.00 | 2.20 | 0.00 | - | 98 | 1,579 |
5.35 | 0.00 | - | 1 | 63 | 136.00 | 2.48 | -0.87 | -25.97% | 2 | 51 |
4.00 | -0.30 | -6.98% | 1 | 14 | 137.00 | 3.40 | -0.30 | -8.11% | 2 | 1,507 |
4.00 | 0.00 | - | 2 | 2 | 138.00 | - | - | - | - | - |
3.96 | +0.46 | +13.14% | 1 | 44 | 139.00 | 4.10 | 0.00 | - | - | 49 |
2.42 | -0.58 | -19.33% | 15 | 4,118 | 140.00 | 4.54 | 0.00 | - | - | 6 |
1.30 | 0.00 | - | 6 | 14 | 145.00 | - | - | - | - | - |
0.55 | 0.00 | - | 26 | 33 | 150.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |