Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.611,35 +1.613,82 (+2,60%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018C00085000 | 2024-04-18 1:52PM EDT | 85.00 | 42.15 | 51.20 | 55.20 | 0.00 | - | - | 2 | 62.99% |
| IBB241018C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 28.20 | 36.70 | 40.60 | 0.00 | - | - | 2 | 58.39% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 105.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00110000 | 2024-04-18 2:51PM EDT | 110.00 | 19.40 | 28.80 | 30.10 | 0.00 | - | 1 | 4 | 43.94% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 115.00 | 17.80 | 22.90 | 24.50 | 0.00 | - | 4 | 35 | 35.68% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00125000 | 2024-04-25 1:55PM EDT | 125.00 | 9.20 | 14.80 | 16.20 | 0.00 | - | - | 11 | 30.27% |
| IBB241018C00130000 | 2024-05-01 2:34PM EDT | 130.00 | 7.60 | 11.00 | 13.20 | 0.00 | - | 2 | 109 | 30.12% |
| IBB241018C00135000 | 2024-05-24 1:05PM EDT | 135.00 | 8.00 | 7.70 | 8.00 | -1.90 | -19.19% | 2 | 461 | 22.37% |
| IBB241018C00140000 | 2024-05-24 10:28AM EDT | 140.00 | 5.20 | 5.00 | 5.30 | -0.95 | -15.45% | 20 | 131 | 20.81% |
| IBB241018C00145000 | 2024-05-20 3:11PM EDT | 145.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 4 | 69 | 19.39% |
| IBB241018C00150000 | 2024-05-21 3:52PM EDT | 150.00 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1 | 28 | 18.60% |
| IBB241018C00155000 | 2024-05-15 9:36AM EDT | 155.00 | 1.42 | 0.90 | 1.15 | 0.00 | - | 100 | 113 | 18.81% |
| IBB241018C00160000 | 2024-05-09 3:22PM EDT | 160.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 18.30% |
| IBB241018C00165000 | 2024-03-15 2:18PM EDT | 165.00 | 1.00 | 0.10 | 0.40 | 0.00 | - | - | 2 | 19.03% |
| IBB241018C00170000 | 2024-02-26 10:32AM EDT | 170.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 23.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018P00095000 | 2024-04-19 1:29PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBB241018P00100000 | 2024-04-30 3:48PM EDT | 100.00 | 0.68 | 0.10 | 1.65 | 0.00 | - | 2 | 3 | 40.04% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 105.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 1 | 10 | 28.41% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241018P00115000 | 2024-04-26 3:42PM EDT | 115.00 | 2.35 | 0.80 | 0.95 | 0.00 | - | 35 | 174 | 21.62% |
| IBB241018P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 14 | 19.84% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 125.00 | 3.05 | 0.95 | 2.15 | 0.00 | - | 2 | 30 | 18.35% |
| IBB241018P00130000 | 2024-05-16 9:30AM EDT | 130.00 | 3.10 | 3.00 | 3.30 | -0.02 | -0.64% | 3 | 155 | 16.94% |
| IBB241018P00135000 | 2024-05-24 10:01AM EDT | 135.00 | 4.70 | 3.00 | 4.90 | -0.10 | -2.08% | 11 | 459 | 15.27% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 140.00 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 24.27% |
| IBB241018P00145000 | 2024-05-23 11:20AM EDT | 145.00 | 9.80 | 10.30 | 11.00 | 0.00 | - | 1 | 3 | 14.14% |
© 2024 Yahoo. Tutti i diritti riservati.