Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.15 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 2 | 2 |
28.20 | 0.00 | - | - | 2 | 100.00 | 0.68 | 0.00 | - | 2 | 3 |
25.00 | 0.00 | - | 1 | 0 | 105.00 | 0.65 | 0.00 | - | 1 | 10 |
19.40 | 0.00 | - | 1 | 4 | 110.00 | 2.20 | 0.00 | - | 5 | 51 |
22.90 | 0.00 | - | 1 | 36 | 115.00 | 0.97 | 0.00 | - | 1 | 175 |
12.70 | 0.00 | - | 1 | 0 | 120.00 | 0.95 | -0.51 | -34.93% | 8 | 14 |
12.63 | 0.00 | - | - | 21 | 125.00 | 1.60 | -1.45 | -47.54% | 87 | 30 |
10.20 | 0.00 | - | 5 | 111 | 130.00 | 2.70 | +0.55 | +25.58% | 1 | 281 |
7.40 | 0.00 | - | 2 | 467 | 135.00 | 4.60 | +0.80 | +21.05% | 23 | 867 |
3.90 | -0.65 | -14.29% | 1 | 160 | 140.00 | 6.70 | 0.00 | - | 73 | 263 |
3.21 | 0.00 | - | 7 | 76 | 145.00 | 11.00 | +1.20 | +12.24% | 21 | 3 |
1.20 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
0.95 | 0.00 | - | 20 | 201 | 155.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 1 | 14 | 170.00 | - | - | - | - | - |