Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.76 | 0.00 | - | - | 1 |
25.90 | 0.00 | - | - | 2 | 105.00 | 1.40 | 0.00 | - | 140 | 3,170 |
21.80 | 0.00 | - | 1 | 5 | 110.00 | 2.65 | 0.00 | - | 3 | 24 |
21.00 | 0.00 | - | 8 | 8 | 115.00 | 3.30 | 0.00 | - | - | 1 |
13.00 | 0.00 | - | 2 | 22 | 120.00 | 1.35 | 0.00 | - | 26 | 37 |
10.20 | 0.00 | - | 2 | 0 | 125.00 | 2.05 | 0.00 | - | 12 | 122 |
9.80 | 0.00 | - | 10 | 37 | 130.00 | 3.20 | 0.00 | - | 65 | 269 |
6.85 | 0.00 | - | 1 | 18 | 135.00 | 5.10 | 0.00 | - | 16 | 177 |
6.10 | 0.00 | - | 2 | 244 | 140.00 | 6.50 | 0.00 | - | 22 | 226 |
3.00 | -0.80 | -21.05% | 20 | 300 | 145.00 | 9.20 | 0.00 | - | - | 39 |
2.50 | 0.00 | - | 15 | 185 | 150.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 24 | 165.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
0.36 | 0.00 | - | 53 | 53 | 185.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.30 | 0.00 | - | 54 | 54 | 205.00 | - | - | - | - | - |