Italia markets close in 3 hours 25 minutes
FTSE MIB
33.544,56 +324,25 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.12 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 116.00 | 1.30 | 0.00 | - | - | 25 |
| 22.50 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 1.80 | 0.00 | - | 1 | 596 |
| 20.00 | 0.00 | - | 2 | 1 | 120.00 | 2.19 | 0.00 | - | 1,466 | 1,467 |
| - | - | - | - | - | 123.00 | 6.20 | 0.00 | - | 14 | 14 |
| 15.10 | 0.00 | - | - | 7 | 126.00 | 5.62 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | - | 1 | 127.00 | 3.10 | 0.00 | - | - | 26 |
| 16.50 | 0.00 | - | 1 | 1 | 128.00 | 3.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 30 | 52 |
| 14.40 | 0.00 | - | - | 1 | 131.00 | 4.30 | 0.00 | - | 6 | 108 |
| 13.70 | 0.00 | - | - | 20 | 132.00 | 4.20 | 0.00 | - | 99 | 130 |
| 11.60 | 0.00 | - | 5 | 5 | 133.00 | 5.00 | 0.00 | - | 13 | 135 |
| 9.35 | 0.00 | - | 1 | 2 | 134.00 | 5.50 | 0.00 | - | 37 | 86 |
| 12.10 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 6.30 | 0.00 | - | 19 | 58 |
| 8.00 | 0.00 | - | - | 21 | 137.00 | 6.30 | 0.00 | - | 5 | 126 |
| 8.70 | 0.00 | - | 2 | 2 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 6.60 | 0.00 | - | 28 | 30 |
| 6.50 | 0.00 | - | 20 | 145 | 140.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 14 | 16 | 141.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 98 | 142.00 | 8.00 | 0.00 | - | - | 22 |
| - | - | - | - | - | 143.00 | 8.60 | 0.00 | - | - | 22 |
| 5.30 | 0.00 | - | 26 | 45 | 144.00 | 12.90 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 10 | 99 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 30 | 146.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 55 | 59 | 148.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 79 | 91 | 149.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 151.00 | 17.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 152.00 | 17.00 | 0.00 | - | - | 7 |
| 1.43 | 0.00 | - | 4 | 2 | 155.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 4 | 157.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 2 | 158.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 4 | 159.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.