Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
73.93 | 0.00 | - | 3 | 8 | 60.00 | 0.10 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 18 |
67.90 | 0.00 | - | 1 | 11 | 70.00 | 0.05 | 0.00 | - | 5 | 32 |
42.93 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 10 | 401 |
53.20 | 0.00 | - | 1 | 14 | 80.00 | 0.20 | 0.00 | - | 1 | 263 |
53.50 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 3 | 40 |
46.10 | 0.00 | - | 2 | 20 | 90.00 | 0.80 | 0.00 | - | 1 | 37 |
37.90 | 0.00 | - | 1 | 1 | 95.00 | 0.84 | 0.00 | - | 10 | 13 |
40.28 | 0.00 | - | 1 | 47 | 100.00 | 0.64 | 0.00 | - | 5 | 219 |
37.50 | 0.00 | - | 1 | 2 | 105.00 | 1.02 | 0.00 | - | 1 | 1,066 |
34.54 | 0.00 | - | 1 | 33 | 110.00 | 1.43 | 0.00 | - | 10 | 2,650 |
30.78 | 0.00 | - | 2 | 1 | 111.00 | 2.02 | 0.00 | - | 1,000 | 1,001 |
25.60 | 0.00 | - | 1 | 32 | 112.00 | 3.20 | 0.00 | - | 12 | 79 |
- | - | - | - | - | 113.00 | 1.75 | 0.00 | - | 1 | 16 |
21.70 | 0.00 | - | 2 | 6 | 114.00 | 2.65 | 0.00 | - | 1 | 166 |
27.92 | 0.00 | - | 2 | 157 | 115.00 | 1.63 | 0.00 | - | 1 | 293 |
- | - | - | - | - | 116.00 | 4.27 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 117.00 | 2.35 | 0.00 | - | 1 | 8 |
21.10 | 0.00 | - | 1 | 4 | 118.00 | 4.60 | 0.00 | - | 6 | 29 |
12.54 | 0.00 | - | 2 | 14 | 119.00 | 1.95 | 0.00 | - | 19 | 41 |
21.87 | 0.00 | - | 1 | 52 | 120.00 | 2.06 | 0.00 | - | 1 | 328 |
18.70 | 0.00 | - | 5 | 5 | 121.00 | 5.40 | 0.00 | - | 4 | 123 |
21.50 | 0.00 | - | 1 | 28 | 122.00 | 3.60 | 0.00 | - | 4 | 23 |
23.90 | 0.00 | - | 1 | 35 | 123.00 | 3.10 | 0.00 | - | 7 | 26 |
18.40 | 0.00 | - | 1 | 78 | 124.00 | 3.80 | 0.00 | - | 28 | 31 |
18.10 | 0.00 | - | 2 | 127 | 125.00 | 3.00 | 0.00 | - | 4 | 160 |
16.90 | 0.00 | - | 1 | 71 | 126.00 | 3.80 | 0.00 | - | 3 | 147 |
18.10 | 0.00 | - | 4 | 131 | 127.00 | 3.60 | 0.00 | - | 8 | 67 |
9.80 | 0.00 | - | 4 | 0 | 128.00 | 5.00 | 0.00 | - | 6 | 107 |
19.81 | 0.00 | - | 3 | 145 | 129.00 | 4.10 | 0.00 | - | 6 | 167 |
13.00 | 0.00 | - | 3 | 184 | 130.00 | 5.30 | 0.00 | - | 20 | 170 |
11.00 | 0.00 | - | 22 | 98 | 131.00 | 5.30 | 0.00 | - | 18 | 205 |
14.15 | 0.00 | - | 1 | 52 | 132.00 | 5.10 | 0.00 | - | 2 | 127 |
13.60 | 0.00 | - | 2 | 75 | 133.00 | 6.40 | 0.00 | - | 30 | 108 |
12.50 | 0.00 | - | 2 | 78 | 134.00 | 4.90 | 0.00 | - | 15 | 78 |
10.70 | 0.00 | - | 4 | 196 | 135.00 | 5.20 | 0.00 | - | 26 | 687 |
8.00 | 0.00 | - | 26 | 89 | 136.00 | 6.00 | 0.00 | - | 24 | 99 |
7.60 | 0.00 | - | 29 | 155 | 137.00 | 6.30 | 0.00 | - | 5 | 115 |
7.80 | 0.00 | - | 30 | 195 | 138.00 | 6.80 | 0.00 | - | 11 | 468 |
7.40 | 0.00 | - | 18 | 165 | 139.00 | 7.20 | 0.00 | - | 20 | 210 |
8.44 | 0.00 | - | 1 | 318 | 140.00 | 7.20 | 0.00 | - | 2 | 1,338 |
4.60 | -1.14 | -19.86% | 4 | 1,116 | 145.00 | 11.50 | +2.00 | +21.05% | 1 | 1,072 |
3.10 | -0.24 | -7.19% | 23 | 1,429 | 150.00 | 13.95 | 0.00 | - | 1 | 300 |
2.10 | 0.00 | - | 1 | 113 | 155.00 | 23.31 | 0.00 | - | 80 | 0 |
1.70 | 0.00 | - | 4 | 130 | 160.00 | 26.80 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 24 | 1,839 | 165.00 | - | - | - | - | - |
0.75 | 0.00 | - | 38 | 142 | 170.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 122 | 175.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 733 | 180.00 | - | - | - | - | - |
0.44 | 0.00 | - | 3 | 34 | 185.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 45 | 200.00 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 107 | 205.00 | - | - | - | - | - |