Italia markets open in 1 hour 42 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.597,81 +14,73 (+0,04%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.832,68 +2.439,69 (+4,33%) CMC Crypto 200
1.311,84 +28,01 (+2,18%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250620C00125000 | 2024-06-26 3:04PM EDT | 125.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250620C00130000 | 2024-06-24 12:06PM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250620C00140000 | 2024-06-28 3:14PM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB250620C00142000 | 2024-06-28 1:25PM EDT | 142.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBB250620C00145000 | 2024-06-24 9:47AM EDT | 145.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250620C00146000 | 2024-06-27 10:28AM EDT | 146.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250620C00148000 | 2024-06-21 10:17AM EDT | 148.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB250620C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250620C00160000 | 2024-06-24 1:42PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB250620C00165000 | 2024-06-28 10:21AM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620P00105000 | 2024-06-26 10:39AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB250620P00130000 | 2024-06-25 10:41AM EDT | 130.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250620P00134000 | 2024-06-24 3:43PM EDT | 134.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB250620P00140000 | 2024-06-24 3:42PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.