Italia markets open in 8 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.205,79 -42,41 (-0,07%) CMC Crypto 200
1.326,53 +49,55 (+3,88%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 116.00 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 117.00 | 0.36 | +0.36 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 8 | 5 |
| 5.60 | 0.00 | - | - | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 26 | 36 |
| 6.90 | 0.00 | - | - | 1 | 122.00 | 1.05 | 0.00 | - | - | 1 |
| 5.18 | 0.00 | - | 3 | 4 | 123.00 | 0.31 | 0.00 | - | 5 | 26 |
| 6.40 | 0.00 | - | - | 1 | 124.00 | 0.50 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 2 | 17 | 125.00 | 0.25 | 0.00 | - | 1 | 33 |
| 2.59 | 0.00 | - | 10 | 31 | 126.00 | 0.35 | 0.00 | - | 3 | 9 |
| 6.27 | +4.22 | +205.85% | 4 | 59 | 127.00 | 0.65 | 0.00 | - | 3 | 17 |
| 5.32 | +1.72 | +47.78% | 14 | 77 | 128.00 | 0.60 | 0.00 | - | 1 | 68 |
| 2.65 | 0.00 | - | 1 | 12 | 129.00 | 0.70 | 0.00 | - | 5 | 20 |
| 3.20 | +1.37 | +74.86% | 13 | 52 | 130.00 | 0.32 | -1.22 | -79.22% | 13 | 37 |
| 2.53 | +1.92 | +314.75% | 2 | 46 | 131.00 | 0.54 | -2.36 | -81.38% | 14 | 5 |
| 1.90 | +0.70 | +58.33% | 4 | 19 | 132.00 | 4.50 | 0.00 | - | 5 | 6 |
| 1.61 | +0.68 | +73.12% | 1 | 19 | 132.50 | 5.00 | 0.00 | - | 1 | 2 |
| 1.24 | +0.69 | +125.45% | 11 | 16 | 133.00 | 1.30 | -1.55 | -54.39% | 6 | 11 |
| 1.00 | +0.80 | +400.00% | 7 | 6 | 133.50 | 1.50 | +1.50 | - | 4 | 0 |
| 0.90 | +0.67 | +291.30% | 2 | 46 | 134.00 | 1.68 | +1.68 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 19 | 134.50 | - | - | - | - | - |
| 0.50 | +0.23 | +85.19% | 14 | 18 | 135.00 | 2.50 | -0.85 | -25.37% | 4 | 1 |
| 0.40 | +0.25 | +166.67% | 1 | 8 | 135.50 | - | - | - | - | - |
| 0.32 | +0.21 | +190.91% | 4 | 2 | 136.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 2 | 4 | 136.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 8 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 137.50 | 4.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 138.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 20 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 139.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 13 | 140.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 5 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.