Italia markets open in 5 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.086,51 -728,05 (-1,88%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.166,19 +410,39 (+0,66%) CMC Crypto 200
1.386,68 -31,19 (-2,20%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00100000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 28.10 | 34.00 | 38.10 | 0.00 | - | 15 | 21 | 219.82% |
| IBB241018C00100000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 28.20 | 36.70 | 40.60 | 0.00 | - | - | 2 | 59.99% |
| IBB250117C00100000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 40.28 | 37.40 | 41.50 | 0.00 | - | 1 | 47 | 49.24% |
| IBB260116C00100000 | 2023-12-29 2:20PM EDT | 2026-01-16 | 46.33 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 43.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00100000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 155.08% |
| IBB240719P00100000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 11 | 12 | 76.66% |
| IBB240920P00100000 | 2024-04-19 1:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IBB241018P00100000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 0.68 | 0.15 | 1.65 | 0.00 | - | 2 | 3 | 44.15% |
| IBB241115P00100000 | 2024-02-29 2:00PM EDT | 2024-11-15 | 0.76 | 0.10 | 0.85 | 0.00 | - | - | 1 | 33.52% |
| IBB250117P00100000 | 2024-05-22 12:27PM EDT | 2025-01-17 | 0.64 | 0.15 | 2.55 | 0.00 | - | 5 | 219 | 38.33% |
| IBB260116P00100000 | 2024-04-19 3:15PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.