Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00105000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| IBB240920C00105000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 23.40 | 30.50 | 34.60 | 0.00 | - | - | 1 | 53.49% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00105000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 25.90 | 33.70 | 36.30 | 0.00 | - | - | 2 | 53.64% |
| IBB250117C00105000 | 2024-03-04 11:54AM EDT | 2025-01-17 | 37.50 | 33.00 | 34.00 | 0.00 | - | 1 | 2 | 41.30% |
| IBB260116C00105000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 33.00 | 40.20 | 43.00 | 0.00 | - | 1 | 3 | 43.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00105000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBB240712P00105000 | 2024-06-14 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 13 | 66.06% |
| IBB240920P00105000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.74 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 32.79% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 28.77% |
| IBB241115P00105000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 1.40 | 0.35 | 0.85 | 0.00 | - | 140 | 3,170 | 28.22% |
| IBB250117P00105000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 1.02 | 0.70 | 1.00 | 0.00 | - | 1 | 1,066 | 24.70% |
© 2024 Yahoo. Tutti i diritti riservati.