Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00110000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 20.90 | 27.20 | 29.80 | 0.00 | - | 2 | 4 | 46.01% |
| IBB241018C00110000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 27.00 | 27.30 | 30.00 | 0.00 | - | 1 | 4 | 41.32% |
| IBB241115C00110000 | 2024-06-21 10:00AM EDT | 2024-11-15 | 29.85 | 27.80 | 32.10 | +8.05 | +36.93% | 1 | 5 | 46.86% |
| IBB250117C00110000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 30.90 | 30.80 | 32.00 | -3.64 | -10.54% | 11 | 33 | 38.80% |
| IBB260116C00110000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 30.50 | 32.00 | 36.50 | 0.00 | - | 1 | 3 | 32.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00110000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.05 | +0.05 | - | - | 4 | 115.04% |
| IBB240920P00110000 | 2024-06-21 10:21AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 15 | 660 | 25.51% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241220P00110000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 1.12 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 26.14% |
| IBB250117P00110000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 1.43 | 0.95 | 1.35 | 0.00 | - | 10 | 2,650 | 24.88% |
| IBB260116P00110000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 5.60 | 1.50 | 6.30 | 0.00 | - | - | 1 | 26.92% |
© 2024 Yahoo. Tutti i diritti riservati.