Italia markets open in 5 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,28 -824,28 (-2,12%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.058,61 +283,54 (+0,46%) CMC Crypto 200
1.409,87 -8,00 (-0,56%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00110000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 27.40 | 24.80 | 28.00 | 0.00 | - | 2 | 4 | 164.36% |
| IBB240920C00110000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 20.90 | 27.20 | 29.80 | 0.00 | - | 2 | 4 | 49.13% |
| IBB241018C00110000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 19.40 | 28.80 | 30.10 | 0.00 | - | 1 | 4 | 44.74% |
| IBB241115C00110000 | 2024-04-17 10:11AM EDT | 2024-11-15 | 21.80 | 29.00 | 31.70 | 0.00 | - | 1 | 5 | 47.27% |
| IBB250117C00110000 | 2024-03-08 4:49PM EDT | 2025-01-17 | 34.54 | 28.30 | 28.80 | 0.00 | - | 1 | 33 | 28.75% |
| IBB260116C00110000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 30.50 | 32.00 | 36.50 | 0.00 | - | 1 | 3 | 33.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00110000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 327 | 75.00% |
| IBB240920P00110000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 641 | 27.83% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241220P00110000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 1.12 | 0.35 | 2.85 | 0.00 | - | 3 | 4 | 33.09% |
| IBB250117P00110000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 1.43 | 1.00 | 1.50 | 0.00 | - | 10 | 2,650 | 24.82% |
| IBB260116P00110000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 5.60 | 1.50 | 6.30 | 0.00 | - | - | 1 | 26.41% |
© 2024 Yahoo. Tutti i diritti riservati.