Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00112000 | 2023-12-01 11:10AM EDT | 2024-06-21 | 14.60 | 26.50 | 29.00 | 0.00 | - | 35 | 35 | 202.34% |
IBB240920C00112000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 19.10 | 25.10 | 27.60 | 0.00 | - | 1 | 3 | 45.31% |
IBB250117C00112000 | 2024-04-12 10:27AM EDT | 2025-01-17 | 25.60 | 26.50 | 27.10 | 0.00 | - | 1 | 32 | 28.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00112000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
IBB250117P00112000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 3.20 | 1.55 | 1.70 | 0.00 | - | 12 | 79 | 24.26% |