Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00114000 | 2023-12-12 4:27PM EDT | 2024-06-21 | 17.40 | 24.10 | 28.10 | 0.00 | - | 1 | 4 | 198.88% |
IBB240920C00114000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.70 | 22.70 | 25.70 | 0.00 | - | - | 1 | 43.23% |
IBB241220C00114000 | 2024-04-30 11:16AM EDT | 2024-12-20 | 19.90 | 22.70 | 23.30 | 0.00 | - | 1 | 0 | 19.72% |
IBB250117C00114000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00114000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 113.67% |
IBB240920P00114000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 28.42% |
IBB250117P00114000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 2.65 | 1.75 | 2.00 | 0.00 | - | 1 | 166 | 24.01% |