Italia markets open in 6 hours 8 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.065,64 -748,92 (-1,93%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
62.325,58 +518,10 (+0,84%) CMC Crypto 200
1.389,38 -28,49 (-2,01%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00115000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 21.03 | 19.50 | 23.40 | 0.00 | - | 5 | 16 | 150.83% |
| IBB241018C00115000 | 2024-06-03 12:20PM EDT | 2024-10-18 | 22.90 | 23.70 | 24.50 | 0.00 | - | 1 | 36 | 35.90% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 22.20 | 23.90 | 0.00 | - | 8 | 8 | 29.74% |
| IBB250117C00115000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 27.92 | 24.80 | 28.00 | 0.00 | - | 2 | 157 | 38.88% |
| IBB260116C00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 36.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00115000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | +0.12 | +240.00% | 5 | 256 | 66.80% |
| IBB240719P00115000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.77% |
| IBB240816P00115000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.40 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 46.61% |
| IBB240920P00115000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.75 | 0.20 | 2.50 | 0.00 | - | 1 | 2,696 | 37.73% |
| IBB241018P00115000 | 2024-05-30 3:45PM EDT | 2024-10-18 | 0.97 | 0.45 | 0.70 | 0.00 | - | 1 | 175 | 22.17% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 1 | 23.02% |
| IBB241220P00115000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 2.00 | 0.80 | 1.30 | 0.00 | - | 5 | 17 | 21.55% |
| IBB250117P00115000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 1.63 | 0.75 | 3.70 | 0.00 | - | 1 | 293 | 29.60% |
| IBB260116P00115000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 5.00 | 2.00 | 7.00 | 0.00 | - | 5 | 6 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.