Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00116000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBB240920C00116000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.90 | 21.20 | 23.30 | 0.00 | - | 1 | 10 | 38.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00116000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBB240920P00116000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IBB241220P00116000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IBB250117P00116000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 4.27 | 1.95 | 2.20 | 0.00 | - | 1 | 19 | 23.22% |