Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00117000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 11.70 | 14.70 | 18.30 | 0.00 | - | - | 2 | 0.00% |
IBB240920C00117000 | 2024-06-14 11:50AM EDT | 2024-09-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00117000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.05 | 0.00 | - | 5 | 17 | 113.48% |
IBB240920P00117000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.75 | 0.00 | - | 33 | 54 | 23.68% |
IBB250117P00117000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |