Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00119000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 18.68 | 15.50 | 19.60 | 0.00 | - | 1 | 17 | 61.33% |
IBB240920C00119000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 13.60 | 19.20 | 19.70 | 0.00 | - | - | 1 | 31.37% |
IBB250117C00119000 | 2023-11-28 11:28AM EDT | 2025-01-17 | 12.54 | 26.70 | 28.40 | 0.00 | - | 2 | 14 | 47.30% |
IBB260116C00119000 | 2023-12-08 2:34PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00119000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.75 | 0.00 | - | 7 | 14 | 80.86% |
IBB241220P00119000 | 2024-06-11 10:54AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBB250117P00119000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
IBB260116P00119000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 5.62 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 24.27% |