Italia markets open in 3 hours 55 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.944,14 +180,86 (+0,29%) CMC Crypto 200
1.407,35 -10,52 (-0,74%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00120000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 16.77 | 15.00 | 18.10 | 0.00 | - | 1 | 23 | 58.20% |
| IBB240719C00120000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 18.28 | 15.40 | 19.10 | 0.00 | - | - | 2 | 55.04% |
| IBB240920C00120000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 20.00 | 18.50 | 20.60 | 0.00 | - | 1 | 6 | 39.62% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 19.80 | 20.30 | 0.00 | - | 2 | 22 | 30.35% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 18.20 | 19.50 | 0.00 | - | 2 | 1 | 24.57% |
| IBB250117C00120000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 21.87 | 21.50 | 22.40 | -1.28 | -5.53% | 1 | 51 | 31.92% |
| IBB260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 30.50 | 26.50 | 31.50 | 0.00 | - | 3 | 47 | 34.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00120000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 9,773 | 52.15% |
| IBB240719P00120000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 38.55% |
| IBB240816P00120000 | 2024-06-10 11:14AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 22.71% |
| IBB240920P00120000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 0.90 | 0.30 | 1.95 | 0.00 | - | 1 | 115 | 28.51% |
| IBB241018P00120000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 1.46 | 0.80 | 1.00 | 0.00 | - | 2 | 14 | 19.89% |
| IBB241115P00120000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.50 | -0.90 | -40.00% | 26 | 12 | 20.56% |
| IBB241220P00120000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 2.19 | 1.15 | 1.95 | 0.00 | - | 1,466 | 1,467 | 20.43% |
| IBB250117P00120000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 2.06 | 2.15 | 2.40 | 0.00 | - | 1 | 328 | 20.70% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 22.91% |
© 2024 Yahoo. Tutti i diritti riservati.