Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00121000 | 2024-06-11 3:18PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IBB240920C00121000 | 2024-03-22 1:54PM EDT | 2024-09-20 | 20.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
IBB250117C00121000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 18.70 | 19.10 | 19.80 | 0.00 | - | 5 | 5 | 26.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00121000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
IBB240719P00121000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBB240920P00121000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IBB250117P00121000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.40 | 2.75 | 2.90 | 0.00 | - | 4 | 123 | 21.57% |
IBB260116P00121000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 9.20 | 5.20 | 8.50 | 0.00 | - | 3 | 13 | 23.27% |