Italia markets open in 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.118,17 -696,39 (-1,79%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
62.029,80 +92,23 (+0,15%) CMC Crypto 200
1.400,95 +12,79 (+0,92%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00124000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00124000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 13.30 | 16.20 | 16.60 | 0.00 | - | 12 | 45 | 34.01% |
| IBB250117C00124000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00124000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240628P00124000 | 2024-05-23 2:41PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240705P00124000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240719P00124000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240920P00124000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 2.21 | 0.95 | 1.70 | 0.00 | - | 2 | 129 | 22.44% |
| IBB250117P00124000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 4.50 | 9.20 | 0.00 | - | 2 | 0 | 22.40% |
© 2024 Yahoo. Tutti i diritti riservati.