Italia markets open in 3 hours 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.995,29 +236,38 (+0,38%) CMC Crypto 200
1.406,80 -11,07 (-0,78%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00125000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 11.60 | 9.90 | 13.30 | 0.00 | - | 5 | 239 | 96.53% |
| IBB240719C00125000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 11.93 | 12.10 | 12.50 | 0.00 | - | 1 | 3 | 30.15% |
| IBB240816C00125000 | 2024-06-05 9:41AM EDT | 2024-08-16 | 12.80 | 12.90 | 13.80 | 0.00 | - | 1 | 2 | 30.71% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 11.10 | 12.60 | 0.00 | - | 9 | 33 | 18.25% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 12.63 | 13.70 | 16.80 | 0.00 | - | - | 21 | 33.14% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00125000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.10 | 17.70 | 18.40 | 0.00 | - | 2 | 127 | 29.55% |
| IBB260116C00125000 | 2024-06-07 2:09PM EDT | 2026-01-16 | 25.84 | 23.00 | 28.00 | 0.00 | - | 1 | 23 | 33.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00125000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | +0.10 | +76.92% | 5 | 213 | 45.80% |
| IBB240628P00125000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 0.24 | 0.05 | 2.30 | 0.00 | - | 5 | 7 | 52.08% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 54.52% |
| IBB240719P00125000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 21.63% |
| IBB240816P00125000 | 2024-06-10 11:14AM EDT | 2024-08-16 | 0.77 | 0.55 | 0.70 | 0.00 | - | 1 | 35,013 | 19.37% |
| IBB240920P00125000 | 2024-06-06 11:09AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.25 | 0.00 | - | 1 | 306 | 18.85% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 3.05 | 1.35 | 2.55 | 0.00 | - | 2 | 30 | 22.39% |
| IBB241115P00125000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.20 | -0.30 | -12.77% | 12 | 122 | 18.90% |
| IBB250117P00125000 | 2024-06-11 3:27PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.30 | 0.00 | - | 4 | 160 | 19.30% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 19.43% |
© 2024 Yahoo. Tutti i diritti riservati.