Italia markets open in 1 hour 32 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.005,22 -809,34 (-2,09%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.086,05 +246,51 (+0,40%) CMC Crypto 200
1.407,75 -10,12 (-0,71%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00126000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00126000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241220C00126000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 15.10 | 16.20 | 17.20 | 0.00 | - | - | 7 | 29.98% |
| IBB250117C00126000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00126000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBB240705P00126000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBB240719P00126000 | 2024-06-07 3:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240920P00126000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 4.00 | 4.30 | 0.00 | - | 10 | 10 | 22.80% |
| IBB250117P00126000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.