Italia markets open in 1 hour 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.088,51 -726,05 (-1,87%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.090,98 +254,23 (+0,41%) CMC Crypto 200
1.408,47 -9,40 (-0,66%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00127000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 9.60 | 12.90 | 0.00 | - | 2 | 28 | 26.78% |
| IBB241220C00127000 | 2024-05-14 10:40AM EDT | 2024-12-20 | 15.40 | 15.10 | 17.50 | 0.00 | - | - | 1 | 32.50% |
| IBB250117C00127000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 18.10 | 16.00 | 18.30 | 0.00 | - | 4 | 131 | 32.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00127000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IBB240628P00127000 | 2024-06-06 12:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240719P00127000 | 2024-06-06 12:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240726P00127000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 1.85 | 2.00 | 0.00 | - | 7 | 11 | 20.34% |
| IBB241220P00127000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB250117P00127000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 4.00 | 3.10 | 4.10 | 0.00 | - | 26 | 59 | 19.74% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.