Italia markets open in 1 hour 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.972,96 -841,60 (-2,17%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.085,30 +289,64 (+0,47%) CMC Crypto 200
1.407,62 -10,25 (-0,72%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00128000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240719C00128000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 9.90 | 10.30 | 0.00 | - | 5 | 178 | 18.39% |
| IBB241220C00128000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 16.50 | 12.50 | 16.70 | 0.00 | - | 1 | 1 | 31.86% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 30.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00128000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| IBB240628P00128000 | 2024-06-14 11:27AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705P00128000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBB240719P00128000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240920P00128000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| IBB241220P00128000 | 2024-06-04 10:09AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB250117P00128000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.00 | 3.50 | 3.90 | 0.00 | - | 6 | 107 | 18.23% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.