Italia markets open in 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.883,67 +8,22 (+0,01%) CMC Crypto 200
1.396,97 +8,81 (+0,64%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00129000 | 2024-06-05 11:07AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240719C00129000 | 2024-06-04 10:38AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00129000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 11.85 | 10.80 | 11.30 | 0.00 | - | 12 | 61 | 25.60% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 32.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00129000 | 2024-06-11 2:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240628P00129000 | 2024-06-10 10:11AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240719P00129000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBB240726P00129000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240920P00129000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB250117P00129000 | 2024-06-12 12:08PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.