Italia markets open in 7 hours 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.247,67 +403,75 (+0,65%) CMC Crypto 200
1.385,85 -32,02 (-2,26%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00130000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 6.55 | 4.90 | 6.80 | -1.66 | -20.22% | 1 | 524 | 32.91% |
| IBB240628C00130000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 5.89 | 6.60 | 9.00 | 0.00 | - | 1 | 1 | 51.32% |
| IBB240719C00130000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 8.67 | 7.60 | 9.70 | 0.00 | - | 1 | 19 | 36.55% |
| IBB240816C00130000 | 2024-05-30 1:56PM EDT | 2024-08-16 | 6.90 | 8.70 | 9.00 | 0.00 | - | 43 | 43 | 23.49% |
| IBB240920C00130000 | 2024-06-10 1:41PM EDT | 2024-09-20 | 10.15 | 10.00 | 10.50 | 0.00 | - | 2 | 101 | 24.81% |
| IBB241018C00130000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 10.20 | 10.90 | 13.10 | 0.00 | - | 5 | 111 | 30.68% |
| IBB241115C00130000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 9.80 | 12.00 | 12.40 | 0.00 | - | 10 | 37 | 25.60% |
| IBB250117C00130000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 13.00 | 14.00 | 15.60 | 0.00 | - | 3 | 184 | 29.66% |
| IBB260116C00130000 | 2024-06-06 10:55AM EDT | 2026-01-16 | 23.80 | 19.50 | 24.50 | 0.00 | - | 1 | 35 | 31.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00130000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 2,155 | 26.22% |
| IBB240628P00130000 | 2024-06-05 2:49PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 20.29% |
| IBB240705P00130000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 1.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 18.78% |
| IBB240712P00130000 | 2024-06-05 1:13PM EDT | 2024-07-12 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 1 | 19.04% |
| IBB240719P00130000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 0.71 | 0.60 | 0.70 | +0.12 | +20.34% | 3 | 198 | 17.46% |
| IBB240726P00130000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 0.70 | 0.75 | 0.90 | 0.00 | - | 50 | 50 | 17.53% |
| IBB240816P00130000 | 2024-06-12 3:19PM EDT | 2024-08-16 | 1.07 | 1.20 | 1.35 | 0.00 | - | 3,971 | 3,970 | 16.98% |
| IBB240920P00130000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 2.85 | 1.80 | 2.20 | 0.00 | - | 10 | 139 | 17.33% |
| IBB241018P00130000 | 2024-06-12 12:11PM EDT | 2024-10-18 | 2.15 | 2.40 | 2.60 | 0.00 | - | 75 | 281 | 16.74% |
| IBB241115P00130000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.30 | 0.00 | - | 65 | 269 | 17.40% |
| IBB241220P00130000 | 2024-06-04 11:42AM EDT | 2024-12-20 | 4.30 | 3.60 | 4.30 | 0.00 | - | 1 | 22 | 18.54% |
| IBB250117P00130000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 5.30 | 4.10 | 4.40 | 0.00 | - | 20 | 170 | 17.55% |
| IBB260116P00130000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 9.95 | 7.50 | 12.40 | 0.00 | - | 1 | 5 | 23.10% |
© 2024 Yahoo. Tutti i diritti riservati.