Italia markets open in 1 hour 19 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.077,65 -736,91 (-1,90%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.082,35 +252,08 (+0,41%) CMC Crypto 200
1.408,19 -9,68 (-0,68%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00131000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 8.10 | 10.10 | 0.00 | - | 1 | 64 | 25.75% |
| IBB241220C00131000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 14.40 | 11.90 | 14.50 | 0.00 | - | - | 1 | 30.36% |
| IBB250117C00131000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IBB260116C00131000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00131000 | 2024-06-13 1:10PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IBB240628P00131000 | 2024-06-11 3:43PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705P00131000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBB240712P00131000 | 2024-06-03 9:43AM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240719P00131000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240816P00131000 | 2024-06-13 11:14AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IBB240920P00131000 | 2024-06-04 1:44PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB241220P00131000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250117P00131000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 21.91% |
© 2024 Yahoo. Tutti i diritti riservati.