Italia markets close in 8 hours 5 minutes
FTSE MIB
32.919,73 +254,52 (+0,78%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,35 -0,10 (-0,13%) Bitcoin EUR
61.715,48 -215,46 (-0,35%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00132000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719C00132000 | 2024-06-05 9:46AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| IBB240816C00132000 | 2024-05-29 9:44AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920C00132000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 7.58 | 7.70 | 9.80 | 0.00 | - | 2 | 31 | 26.83% |
| IBB241220C00132000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 13.70 | 11.40 | 12.30 | 0.00 | - | - | 20 | 25.90% |
| IBB250117C00132000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 14.15 | 12.50 | 13.90 | 0.00 | - | 1 | 52 | 28.13% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 17.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00132000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240628P00132000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240719P00132000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240816P00132000 | 2024-06-12 1:45PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB240920P00132000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IBB241220P00132000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| IBB250117P00132000 | 2024-06-10 11:05AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.