Italia markets close in 8 hours 17 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,17 -0,28 (-0,36%) Bitcoin EUR
61.636,29 -323,12 (-0,52%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00133000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240628C00133000 | 2024-06-12 1:38PM EDT | 2024-06-28 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240719C00133000 | 2024-06-05 11:51AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBB240816C00133000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBB240920C00133000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241220C00133000 | 2024-06-13 1:43PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB250117C00133000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00133000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBB240628P00133000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240719P00133000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBB240726P00133000 | 2024-06-13 12:02PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240816P00133000 | 2024-06-12 11:24AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240920P00133000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IBB241220P00133000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| IBB250117P00133000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.