Italia markets close in 8 hours 27 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
77,99 -0,46 (-0,59%) Bitcoin EUR
61.815,96 -132,97 (-0,21%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00134000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBB240628C00134000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBB240712C00134000 | 2024-06-10 9:39AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240719C00134000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240816C00134000 | 2024-06-14 10:59AM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 6.50 | 7.90 | 0.00 | - | 1 | 51 | 23.88% |
| IBB241220C00134000 | 2024-05-28 12:25PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00134000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 33.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00134000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IBB240628P00134000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBB240705P00134000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IBB240712P00134000 | 2024-06-07 2:54PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240719P00134000 | 2024-06-12 2:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240816P00134000 | 2024-06-14 10:59AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 24.07% |
| IBB241220P00134000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| IBB250117P00134000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 7.60 | 11.50 | 0.00 | - | 4 | 19 | 18.73% |
© 2024 Yahoo. Tutti i diritti riservati.