Italia markets open in 5 hours 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.012,46 -802,10 (-2,07%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.061,61 +295,50 (+0,48%) CMC Crypto 200
1.413,85 -4,02 (-0,28%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00135000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | -0.67 | -24.63% | 12 | 1,284 | 19.61% |
| IBB240628C00135000 | 2024-06-11 2:45PM EDT | 2024-06-28 | 3.47 | 2.60 | 2.70 | 0.00 | - | 1 | 2 | 19.21% |
| IBB240705C00135000 | 2024-06-12 12:43PM EDT | 2024-07-05 | 4.30 | 2.80 | 3.20 | 0.00 | - | 1 | 7 | 19.47% |
| IBB240719C00135000 | 2024-06-12 10:31AM EDT | 2024-07-19 | 5.00 | 3.70 | 3.90 | 0.00 | - | 1 | 284 | 19.17% |
| IBB240816C00135000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 6.29 | 5.00 | 5.30 | 0.00 | - | 1 | 40 | 20.50% |
| IBB240920C00135000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 7.82 | 6.50 | 6.80 | 0.00 | - | 1 | 186 | 21.78% |
| IBB241018C00135000 | 2024-06-06 10:50AM EDT | 2024-10-18 | 7.40 | 7.40 | 7.70 | -1.30 | -14.94% | 2 | 466 | 22.03% |
| IBB241115C00135000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 6.85 | 8.10 | 9.00 | 0.00 | - | 1 | 18 | 23.64% |
| IBB241220C00135000 | 2024-05-22 12:01PM EDT | 2024-12-20 | 12.10 | 9.60 | 10.50 | 0.00 | - | 4 | 4 | 25.20% |
| IBB250117C00135000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 10.70 | 10.50 | 11.00 | -0.40 | -3.60% | 4 | 192 | 24.71% |
| IBB260116C00135000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 20.60 | 18.00 | 21.00 | 0.00 | - | 6 | 17 | 29.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00135000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | +0.20 | +50.00% | 30 | 1,265 | 17.82% |
| IBB240628P00135000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 1.10 | 0.90 | 1.00 | -0.05 | -4.35% | 1 | 7 | 16.53% |
| IBB240705P00135000 | 2024-06-06 3:49PM EDT | 2024-07-05 | 1.30 | 0.55 | 1.55 | 0.00 | - | - | 2 | 17.80% |
| IBB240719P00135000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 1.47 | 1.70 | 1.80 | 0.00 | - | 1 | 87 | 15.10% |
| IBB240802P00135000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 1.83 | 0.55 | 2.75 | 0.00 | - | 10 | 10 | 17.64% |
| IBB240816P00135000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 2.20 | 2.50 | 2.70 | 0.00 | - | 98 | 1,579 | 15.26% |
| IBB240920P00135000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 4.05 | 3.30 | 3.60 | 0.00 | - | 3 | 161 | 15.44% |
| IBB241018P00135000 | 2024-06-13 12:37PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 867 | 15.19% |
| IBB241115P00135000 | 2024-06-10 10:42AM EDT | 2024-11-15 | 5.10 | 4.10 | 5.00 | 0.00 | - | 16 | 177 | 16.32% |
| IBB250117P00135000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 5.20 | 5.70 | 6.00 | 0.00 | - | 26 | 687 | 16.14% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 19.44% |
© 2024 Yahoo. Tutti i diritti riservati.