Italia markets open in 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.953,36 +36,91 (+0,06%) CMC Crypto 200
1.398,06 +9,89 (+0,71%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00136000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IBB240628C00136000 | 2024-06-12 11:05AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240705C00136000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240712C00136000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240719C00136000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240816C00136000 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00136000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBB250117C00136000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IBB260116C00136000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00136000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IBB240628P00136000 | 2024-06-10 2:36PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB240705P00136000 | 2024-06-13 9:47AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB240719P00136000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB240816P00136000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IBB240920P00136000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IBB241220P00136000 | 2024-06-13 12:45PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| IBB250117P00136000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.