Italia markets open in 32 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
61.939,95 +39,84 (+0,06%) CMC Crypto 200
1.397,33 +9,17 (+0,66%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00137000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IBB240628C00137000 | 2024-06-10 10:20AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBB240705C00137000 | 2024-06-07 3:44PM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB240719C00137000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| IBB240726C00137000 | 2024-06-13 12:02PM EDT | 2024-07-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB240816C00137000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB240920C00137000 | 2024-06-04 3:06PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 9.20 | 10.00 | 0.00 | - | - | 21 | 26.34% |
| IBB250117C00137000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| IBB260116C00137000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00137000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240628P00137000 | 2024-06-06 2:26PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240705P00137000 | 2024-06-12 12:45PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBB240719P00137000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| IBB240816P00137000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920P00137000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBB241220P00137000 | 2024-06-14 12:48PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IBB250117P00137000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 20.78% |
© 2024 Yahoo. Tutti i diritti riservati.