Italia markets open in 24 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.950,33 +58,86 (+0,10%) CMC Crypto 200
1.395,59 +7,43 (+0,54%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00138000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBB240628C00138000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 3.00 | 1.00 | 1.10 | 0.00 | - | - | 4 | 17.81% |
| IBB240705C00138000 | 2024-06-11 2:28PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240719C00138000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB240726C00138000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IBB240816C00138000 | 2024-06-13 2:16PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBB240920C00138000 | 2024-06-13 11:20AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IBB241220C00138000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB250117C00138000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 16.00 | 20.50 | 0.00 | - | 5 | 15 | 31.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00138000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240628P00138000 | 2024-06-12 2:51PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719P00138000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IBB240920P00138000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.50 | 4.20 | 4.50 | 0.00 | - | 28 | 238 | 13.09% |
| IBB250117P00138000 | 2024-06-11 2:58PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. Tutti i diritti riservati.