Italia markets open in 6 hours 27 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.153,05 -661,51 (-1,70%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.316,76 +464,48 (+0,75%) CMC Crypto 200
1.385,70 -32,17 (-2,27%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00140000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 42 | 1,273 | 19.34% |
| IBB240628C00140000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.55 | -0.19 | -29.23% | 2 | 22 | 17.92% |
| IBB240705C00140000 | 2024-06-14 2:14PM EDT | 2024-07-05 | 0.65 | 0.65 | 2.70 | -0.75 | -53.57% | 5 | 1 | 33.72% |
| IBB240712C00140000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.15 | 1.00 | 1.20 | -0.36 | -23.84% | 10 | 18 | 17.65% |
| IBB240719C00140000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.45 | -0.38 | -22.35% | 14 | 90 | 17.40% |
| IBB240802C00140000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 2.33 | 1.65 | 2.55 | 0.00 | - | 10 | 10 | 20.63% |
| IBB240816C00140000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 2.42 | 2.45 | 2.60 | -0.58 | -19.33% | 15 | 4,118 | 18.34% |
| IBB240920C00140000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 3.85 | 3.70 | 5.40 | -0.45 | -10.47% | 60 | 671 | 24.88% |
| IBB241018C00140000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 4.55 | 4.70 | 4.90 | -0.55 | -10.78% | 8 | 160 | 20.30% |
| IBB241115C00140000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 6.10 | 5.60 | 6.20 | 0.00 | - | 2 | 244 | 22.06% |
| IBB241220C00140000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 6.98 | 6.70 | 7.10 | -1.02 | -12.75% | 10 | 115 | 22.21% |
| IBB250117C00140000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 8.44 | 7.70 | 8.00 | 0.00 | - | 1 | 318 | 22.88% |
| IBB260116C00140000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 17.28 | 14.00 | 18.50 | 0.00 | - | 1 | 50 | 29.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00140000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 2.35 | 3.50 | 3.80 | 0.00 | - | 1 | 50 | 20.75% |
| IBB240719P00140000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 3.50 | 4.30 | 4.50 | 0.00 | - | 17 | 21 | 13.89% |
| IBB240816P00140000 | 2024-06-05 2:38PM EDT | 2024-08-16 | 4.54 | 4.90 | 5.40 | 0.00 | - | - | 6 | 14.77% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 22.90% |
| IBB241018P00140000 | 2024-06-14 12:16PM EDT | 2024-10-18 | 6.30 | 6.00 | 6.50 | -2.50 | -28.41% | 93 | 97 | 14.03% |
| IBB241115P00140000 | 2024-06-06 12:57PM EDT | 2024-11-15 | 6.50 | 6.50 | 7.20 | 0.00 | - | 22 | 226 | 14.73% |
| IBB250117P00140000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 7.20 | 7.70 | 8.10 | 0.00 | - | 2 | 1,338 | 14.58% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 18.71% |
© 2024 Yahoo. Tutti i diritti riservati.