Italia markets open in 4 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.118,87 -695,69 (-1,79%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.900,61 +110,07 (+0,18%) CMC Crypto 200
1.409,23 -8,64 (-0,61%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00145000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 6 | 616 | 33.79% |
| IBB240628C00145000 | 2024-06-05 12:35PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 21.83% |
| IBB240705C00145000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 0.22 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 22.22% |
| IBB240712C00145000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 0.57 | 0.20 | 0.35 | 0.00 | - | - | 10 | 18.26% |
| IBB240719C00145000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.45 | 0.00 | - | 28 | 239 | 17.43% |
| IBB240816C00145000 | 2024-06-13 11:20AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.20 | 0.00 | - | 6 | 14 | 18.07% |
| IBB240920C00145000 | 2024-06-12 1:20PM EDT | 2024-09-20 | 2.62 | 1.85 | 3.30 | 0.00 | - | 1 | 255 | 23.39% |
| IBB241018C00145000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 3.21 | 2.70 | 2.95 | 0.00 | - | 7 | 76 | 19.35% |
| IBB241115C00145000 | 2024-06-10 11:55AM EDT | 2024-11-15 | 3.80 | 3.40 | 4.00 | 0.00 | - | 62 | 300 | 20.76% |
| IBB241220C00145000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 4.70 | 4.50 | 4.80 | -0.50 | -9.62% | 10 | 89 | 20.90% |
| IBB250117C00145000 | 2024-06-13 1:42PM EDT | 2025-01-17 | 5.74 | 5.30 | 5.60 | 0.00 | - | 6 | 1,116 | 21.50% |
| IBB260116C00145000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 5 | 10 | 28.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00145000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 19.40 | 6.60 | 10.40 | 0.00 | - | 120 | 26 | 76.22% |
| IBB240920P00145000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 12.00 | 7.80 | 9.40 | 0.00 | - | 1 | 2 | 12.64% |
| IBB241018P00145000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 9.80 | 8.00 | 11.60 | 0.00 | - | 1 | 3 | 19.72% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 20.00% |
| IBB250117P00145000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 9.50 | 10.40 | 11.40 | 0.00 | - | 2 | 1,072 | 14.44% |
© 2024 Yahoo. Tutti i diritti riservati.