Italia markets open in 5 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.067,01 -747,55 (-1,93%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.199,48 +390,70 (+0,63%) CMC Crypto 200
1.382,82 -35,05 (-2,47%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00150000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 20 | 1,213 | 57.62% |
| IBB240719C00150000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.20 | 0.00 | - | 11 | 62 | 19.73% |
| IBB240816C00150000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 26 | 33 | 18.54% |
| IBB240920C00150000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.10 | 0.00 | - | 1 | 245 | 18.30% |
| IBB241018C00150000 | 2024-06-13 12:31PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.60 | 0.00 | - | 1 | 27 | 18.45% |
| IBB241115C00150000 | 2024-06-11 2:51PM EDT | 2024-11-15 | 2.50 | 1.90 | 2.35 | 0.00 | - | 15 | 185 | 19.50% |
| IBB241220C00150000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 1.55 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 21.44% |
| IBB250117C00150000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 3.45 | 3.50 | 3.80 | -0.53 | -13.32% | 2 | 1,330 | 20.55% |
| IBB260116C00150000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 10.20 | 9.00 | 14.00 | 0.00 | - | 8 | 48 | 28.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00150000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 24.00 | 11.60 | 15.50 | 0.00 | - | 210 | 0 | 99.39% |
| IBB250117P00150000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 13.95 | 13.70 | 16.30 | 0.00 | - | 1 | 300 | 17.61% |
| IBB260116P00150000 | 2024-05-22 10:23AM EDT | 2026-01-16 | 17.00 | 14.50 | 19.50 | 0.00 | - | 6 | 6 | 16.01% |
© 2024 Yahoo. Tutti i diritti riservati.