Italia markets open in 4 hours 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.052,04 -762,52 (-1,96%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.029,52 +282,38 (+0,46%) CMC Crypto 200
1.409,92 -7,95 (-0,56%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00155000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 5 | 2,410 | 54.10% |
| IBB240628C00155000 | 2024-06-10 10:47AM EDT | 2024-06-28 | 0.22 | 0.05 | 2.20 | 0.00 | - | - | 5 | 63.38% |
| IBB240816C00155000 | 2024-06-11 3:24PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.30 | 0.00 | - | 3 | 4 | 19.95% |
| IBB240920C00155000 | 2024-06-03 12:13PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 31 | 19.13% |
| IBB241018C00155000 | 2024-06-07 10:02AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.90 | 0.00 | - | 20 | 201 | 18.42% |
| IBB241115C00155000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241220C00155000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.43 | 0.85 | 2.20 | 0.00 | - | 4 | 2 | 20.26% |
| IBB250117C00155000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 113 | 19.55% |
| IBB260116C00155000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 10.50 | 7.00 | 11.10 | 0.00 | - | 5 | 17 | 26.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00155000 | 2023-12-29 1:32PM EDT | 2024-06-21 | 19.40 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 106.64% |
| IBB250117P00155000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.31 | 19.00 | 23.30 | 0.00 | - | 80 | 0 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.