Italia markets open in 3 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.995,29 +236,38 (+0,38%) CMC Crypto 200
1.406,80 -11,07 (-0,78%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00160000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 70.51% |
| IBB240628C00160000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 46.97% |
| IBB240920C00160000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 20 | 20.07% |
| IBB241018C00160000 | 2024-06-05 12:48PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 18.98% |
| IBB241115C00160000 | 2024-05-20 2:40PM EDT | 2024-11-15 | 1.07 | 0.55 | 0.80 | 0.00 | - | 1 | 12 | 18.84% |
| IBB241220C00160000 | 2024-06-13 10:25AM EDT | 2024-12-20 | 1.25 | 0.95 | 2.15 | 0.00 | - | 1 | 4 | 22.99% |
| IBB250117C00160000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.50 | 0.00 | - | 4 | 130 | 18.99% |
| IBB260116C00160000 | 2024-03-08 11:31AM EDT | 2026-01-16 | 10.47 | 5.90 | 9.30 | 0.00 | - | 10 | 22 | 25.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00160000 | 2024-01-11 11:22AM EDT | 2024-06-21 | 24.10 | 23.10 | 27.90 | 0.00 | - | 1 | 0 | 135.89% |
| IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.