Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00160000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 4 | 75.00% |
IBB240920C00160000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.90 | 0.00 | - | 2 | 20 | 25.42% |
IBB241018C00160000 | 2024-06-20 11:22AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.60 | 0.00 | - | 1 | 17 | 19.81% |
IBB241115C00160000 | 2024-06-24 12:35PM EDT | 2024-11-15 | 0.91 | 0.55 | 0.80 | 0.00 | - | 1 | 13 | 19.07% |
IBB241220C00160000 | 2024-06-27 12:15PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 221 | 233 | 18.64% |
IBB250117C00160000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 1.46 | 1.25 | 1.60 | 0.00 | - | 112 | 158 | 19.43% |
IBB260116C00160000 | 2024-06-27 12:14PM EDT | 2026-01-16 | 8.50 | 7.00 | 9.90 | 0.00 | - | 3 | 27 | 26.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |