Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00165000 | 2024-06-24 11:50AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 33.07% |
IBB241018C00165000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 2 | 29.22% |
IBB241115C00165000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 21.41% |
IBB250117C00165000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.89 | 0.70 | 2.15 | 0.00 | - | 3 | 1,914 | 24.11% |
IBB260116C00165000 | 2023-12-13 4:07PM EDT | 2026-01-16 | 5.20 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 26.62% |