Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB241018C00085000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 42.15 | 51.20 | 55.20 | 0.00 | - | - | 2 | 0.00% |
IBB250117C00085000 | 2024-07-16 10:01AM EDT | 2025-01-17 | 64.50 | 59.70 | 62.70 | 0.00 | - | 1 | 1 | 66.09% |
IBB250620C00085000 | 2024-09-23 2:46PM EDT | 2025-06-20 | 63.40 | 60.60 | 63.40 | 0.00 | - | 2 | 2 | 56.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB241018P00085000 | 2024-09-09 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 25 | 131.54% |
IBB250117P00085000 | 2024-09-24 10:42AM EDT | 2025-01-17 | 0.15 | 0.10 | 1.35 | 0.00 | - | 4 | 38 | 58.23% |