Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00090000 | 2024-02-12 1:48PM EDT | 2024-06-21 | 46.50 | 47.10 | 51.00 | 0.00 | - | 3 | 3 | 314.31% |
IBB250117C00090000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00090000 | 2023-12-13 3:14PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 161.33% |
IBB250117P00090000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 0.80 | 0.10 | 1.65 | 0.00 | - | 1 | 37 | 42.05% |
IBB260116P00090000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 2.20 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 31.85% |