Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00095000 | 2023-12-14 11:54AM EDT | 2024-06-21 | 40.07 | 42.40 | 46.50 | 0.00 | - | 5 | 0 | 296.48% |
IBB250117C00095000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 37.90 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00095000 | 2024-02-06 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 176.37% |
IBB240719P00095000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 15 | 15 | 86.52% |
IBB241018P00095000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IBB250117P00095000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.84 | 0.50 | 1.05 | 0.00 | - | 10 | 13 | 33.52% |
IBB260116P00095000 | 2023-09-28 2:49PM EDT | 2026-01-16 | 3.00 | 3.40 | 6.70 | 0.00 | - | 1 | 1 | 37.41% |