Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,96 +1.396,12 (+2,33%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 53 | 53 |
| 25.00 | 0.00 | - | - | 5 | 110.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 112.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | 20 | 3 |
| 9.50 | 0.00 | - | 150 | 17 | 117.00 | 0.14 | 0.00 | - | 14 | 7 |
| 9.60 | 0.00 | - | - | 1 | 118.00 | 0.33 | 0.00 | - | 10 | 12 |
| 10.08 | 0.00 | - | 1 | 0 | 119.00 | 0.05 | -0.07 | -58.33% | 2 | 10 |
| 13.30 | 0.00 | - | 4 | 8 | 120.00 | 0.05 | 0.00 | - | 10 | 36 |
| 5.80 | 0.00 | - | - | 7 | 121.00 | 0.05 | 0.00 | - | 165 | 175 |
| 11.53 | 0.00 | - | 2 | 8 | 122.00 | 0.05 | 0.00 | - | 2 | 54 |
| 6.00 | 0.00 | - | 1 | 13 | 123.00 | 0.05 | -0.18 | -78.26% | 33 | 1,009 |
| 12.50 | +8.35 | +201.20% | 12 | 71 | 124.00 | 0.05 | 0.00 | - | 1 | 193 |
| 11.73 | -0.62 | -5.02% | 1 | 309 | 125.00 | 0.11 | +0.06 | +120.00% | 2 | 411 |
| 11.30 | 0.00 | - | 1,000 | 656 | 126.00 | 0.05 | -0.10 | -66.67% | 17 | 789 |
| 5.70 | 0.00 | - | 8 | 810 | 127.00 | 0.05 | 0.00 | - | 7 | 1,161 |
| 8.84 | 0.00 | - | 5 | 353 | 128.00 | 0.05 | -0.05 | -50.00% | 2 | 938 |
| 8.35 | 0.00 | - | 6 | 381 | 129.00 | 0.05 | 0.00 | - | 82 | 366 |
| 6.53 | -0.82 | -11.16% | 2 | 446 | 130.00 | 0.05 | 0.00 | - | 2 | 351 |
| 5.60 | +2.95 | +111.32% | 2 | 210 | 131.00 | 0.15 | -0.10 | -40.00% | 17 | 110 |
| 4.80 | +0.10 | +2.13% | 7 | 108 | 132.00 | 0.05 | 0.00 | - | 3 | 281 |
| 2.00 | 0.00 | - | 2 | 17 | 132.50 | 0.05 | -0.05 | -50.00% | 213 | 25 |
| 3.98 | -0.17 | -4.10% | 5 | 657 | 133.00 | 0.06 | 0.00 | - | 2 | 561 |
| 1.82 | 0.00 | - | 1 | 5 | 133.50 | 0.20 | 0.00 | - | 9 | 24 |
| 2.55 | -0.86 | -25.22% | 11 | 246 | 134.00 | 0.05 | 0.00 | - | 1 | 204 |
| 2.37 | -0.33 | -12.22% | 2 | 53 | 134.50 | 0.12 | 0.00 | - | 3 | 16 |
| 1.59 | -0.61 | -27.73% | 115 | 943 | 135.00 | 0.12 | 0.00 | - | 30 | 331 |
| 1.25 | 0.00 | - | 1 | 18 | 135.50 | 0.45 | 0.00 | - | 13 | 19 |
| 0.90 | -0.45 | -33.33% | 5 | 58 | 136.00 | 0.05 | -0.14 | -73.68% | 7 | 17 |
| 0.30 | -0.30 | -50.00% | 1 | 23 | 136.50 | 0.11 | -0.14 | -56.00% | 1 | 20 |
| 0.05 | -0.37 | -88.10% | 17 | 91 | 137.00 | 0.90 | +0.45 | +100.00% | 10 | 14 |
| 0.04 | -0.41 | -91.11% | 1 | 20 | 137.50 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 4 | 152 | 138.00 | 3.60 | 0.00 | - | 7 | 3 |
| 0.20 | 0.00 | - | 1 | 15 | 138.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 19 | 120 | 139.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 49 | 144 | 140.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 107 | 141.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 113 | 142.00 | 15.30 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 62 | 106 | 143.00 | 15.55 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 3 | 68 | 144.00 | 7.10 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 32 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 24 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 26 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 13 | 151.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 7 | 152.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 153.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 13 | 154.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 23 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.