Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00112000 | 2023-12-01 11:10AM EDT | 2024-06-21 | 14.60 | 26.50 | 29.00 | 0.00 | - | 35 | 35 | 86.08% |
IBB240920C00112000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 19.10 | 23.10 | 25.40 | 0.00 | - | 1 | 3 | 40.64% |
IBB250117C00112000 | 2024-04-12 10:27AM EDT | 2025-01-17 | 25.60 | 26.30 | 26.90 | 0.00 | - | 1 | 32 | 34.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00112000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 51.66% |
IBB240621P00112000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 0.79 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 37.01% |
IBB250117P00112000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 3.20 | 2.00 | 2.20 | 0.00 | - | 12 | 79 | 22.24% |