Italia markets open in 4 hours 46 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.616,63 +817,21 (+1,39%) CMC Crypto 200
1.334,24 +57,26 (+4,48%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00115000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 11.77 | 16.90 | 20.80 | 0.00 | - | 6 | 16 | 51.71% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 17.80 | 21.40 | 22.00 | 0.00 | - | 4 | 35 | 32.21% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 22.10 | 23.80 | 0.00 | - | 8 | 8 | 35.86% |
| IBB250117C00115000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 20.81 | 23.60 | 24.50 | 0.00 | - | 5 | 152 | 33.12% |
| IBB260116C00115000 | 2024-01-29 3:58PM EDT | 2026-01-16 | 34.50 | 36.70 | 39.40 | 0.00 | - | 1 | 5 | 46.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00115000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 97.27% |
| IBB240517P00115000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.20% |
| IBB240524P00115000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.34 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.47% |
| IBB240531P00115000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 35.01% |
| IBB240621P00115000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 179 | 29.35% |
| IBB240920P00115000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 2.57 | 0.80 | 1.05 | 0.00 | - | 3 | 2,685 | 21.05% |
| IBB241018P00115000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.35 | 1.30 | 1.45 | 0.00 | - | 35 | 174 | 21.31% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 1.35 | 1.90 | 0.00 | - | - | 1 | 21.70% |
| IBB241220P00115000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 2.90 | 2.15 | 2.40 | +2.90 | - | - | 12 | 21.86% |
| IBB250117P00115000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 4.20 | 2.00 | 3.20 | 0.00 | - | 2 | 288 | 23.29% |
| IBB260116P00115000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 5.75 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 23.75% |
© 2024 Yahoo. Tutti i diritti riservati.